股价信息
股票信息
COREANA(029200)
时间 2024-10-30 08:54:57 为准
2,550
前一日相比
0
涨跌率 0.00%
市价(KRW) | 高价(KRW) | 低价(KRW) | 成交量 |
---|---|---|---|
0 | 0 | 0 | 0 |
市价(KRW) | 0 | 前日成交量(周) | 120,119 |
---|---|---|---|
52周最高价(KRW) | 4,225 | 52周最低价(KRW) | 2,210 |
资本金(KRW) | 200 | 上市股票(千只) | 40,000 |
票面值(KRW) | 500 | 市价总额(KRW) | 1,020 |
发行股票现状
区分 | 类别 | 发行股票数 | 票面值 | 票面值总额 |
---|---|---|---|---|
记名式 | 普通股票 | 40,000,000股 | 500(KRW) | 200(KRW) |
股东现状
2021年 12月 31日
区分 | 最大股东等 | 韩国机关/个人 | 外国人 | 公司股份 |
---|---|---|---|---|
普通股 | 15.10% | 58.03% | 4.37% | 22.50% |
每日股价信息
日期 | 终价 | 涨跌幅 | 涨跌率(%) | 成交量 |
---|---|---|---|---|
24/10/30 | 2,550 | 0 | 0.00% | 0 |
24/10/29 | 2,550 | 60 | 2.41% | 120,119 |
24/10/28 | 2,490 | 75 | 3.11% | 125,172 |
24/10/25 | 2,415 | 65 | -2.62% | 150,231 |
24/10/24 | 2,480 | 40 | -1.59% | 98,391 |
24/10/23 | 2,520 | 25 | 1.00% | 81,726 |
24/10/22 | 2,495 | 105 | -4.04% | 227,875 |
24/10/21 | 2,600 | 5 | 0.19% | 71,840 |
24/10/18 | 2,595 | 5 | -0.19% | 179,800 |
24/10/17 | 2,600 | 0 | 0.00% | 86,531 |
24/10/16 | 2,600 | 60 | -2.26% | 151,019 |
24/10/15 | 2,660 | 20 | 0.76% | 87,926 |
24/10/14 | 2,640 | 20 | 0.76% | 92,214 |
24/10/11 | 2,620 | 50 | -1.87% | 187,468 |
24/10/10 | 2,670 | 5 | -0.19% | 168,993 |
24/10/08 | 2,675 | 70 | -2.55% | 147,679 |
24/10/07 | 2,745 | 75 | 2.81% | 163,571 |
24/10/04 | 2,670 | 15 | -0.56% | 123,810 |
24/10/02 | 2,685 | 50 | -1.83% | 323,849 |
24/09/30 | 2,735 | 40 | -1.44% | 240,142 |
24/09/27 | 2,775 | 10 | 0.36% | 715,158 |
24/09/26 | 2,765 | 15 | 0.55% | 194,083 |
24/09/25 | 2,750 | 115 | 4.36% | 1,032,147 |
24/09/24 | 2,635 | 25 | -0.94% | 152,700 |
24/09/23 | 2,660 | 5 | 0.19% | 99,842 |
24/09/20 | 2,655 | 35 | 1.34% | 203,615 |
24/09/19 | 2,620 | 40 | -1.50% | 221,071 |
24/09/13 | 2,660 | 10 | -0.37% | 87,831 |
24/09/12 | 2,670 | 60 | 2.30% | 158,459 |
24/09/11 | 2,610 | 25 | -0.95% | 204,199 |
24/09/10 | 2,635 | 45 | -1.68% | 203,396 |