COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2021-09-17 19:59:57
4,520
Compared to the previous day 10 Change -0.22%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
4,510 4,520 4,455 135,549
Market Price(KRW) 4,510 Trading Volume(Share) 116,450
52-week High(KRW) 5,920 52-week Low(KRW) 4,230
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,808
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2020-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 14.34% 59.24% 3.92% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
21/09/17 4,520 10 -0.22% 135,477
21/09/16 4,530 70 -1.52% 116,450
21/09/15 4,600 30 -0.65% 91,398
21/09/14 4,630 30 0.65% 169,017
21/09/13 4,600 75 -1.60% 128,398
21/09/10 4,675 25 -0.53% 92,567
21/09/09 4,700 0 0.00% 135,735
21/09/08 4,700 65 -1.36% 189,242
21/09/07 4,765 70 1.49% 287,480
21/09/06 4,695 80 1.73% 677,440
21/09/03 4,615 5 -0.11% 80,766
21/09/02 4,620 10 0.22% 105,634
21/09/01 4,610 15 0.33% 90,741
21/08/31 4,595 25 0.55% 63,955
21/08/30 4,570 55 1.22% 103,279
21/08/27 4,515 5 -0.11% 71,461
21/08/26 4,520 10 -0.22% 64,759
21/08/25 4,530 30 0.67% 48,147
21/08/24 4,500 130 2.97% 99,066
21/08/23 4,370 125 2.94% 97,511
21/08/20 4,245 180 -4.07% 195,044
21/08/19 4,425 160 -3.49% 165,173
21/08/18 4,585 95 2.12% 142,822
21/08/17 4,490 115 -2.50% 168,219
21/08/13 4,605 90 -1.92% 205,729
21/08/12 4,695 10 -0.21% 190,539
21/08/11 4,705 5 -0.11% 99,018
21/08/10 4,710 70 -1.46% 135,600
21/08/09 4,780 75 -1.54% 98,813
21/08/06 4,855 50 1.04% 139,114
21/08/05 4,805 25 0.52% 97,348