Stock Price
Stock Information
COREANA(029200)
Trading Time 2026-05-29 21:41:09
1,548
Compared to the previous day
47
Change -2.95%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 1,595 | 1,596 | 1,526 | 133,866 |
| Market Price(KRW) | 1,595 | Trading Volume(Share) | 233,897 |
|---|---|---|---|
| 52-week High(KRW) | 3,740 | 52-week Low(KRW) | 1,526 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
619 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 26/05/29 | 1,548 | 47 | -2.95% | 133,866 |
| 26/05/28 | 1,595 | 33 | -2.03% | 233,897 |
| 26/05/27 | 1,628 | 72 | -4.24% | 230,243 |
| 26/05/26 | 1,700 | 36 | -2.07% | 120,941 |
| 26/05/22 | 1,736 | 27 | 1.58% | 169,405 |
| 26/05/21 | 1,709 | 52 | 3.14% | 137,592 |
| 26/05/20 | 1,657 | 79 | -4.55% | 251,109 |
| 26/05/19 | 1,736 | 22 | -1.25% | 239,805 |
| 26/05/18 | 1,758 | 62 | -3.41% | 210,800 |
| 26/05/15 | 1,820 | 23 | -1.25% | 362,232 |
| 26/05/14 | 1,843 | 17 | 0.93% | 180,512 |
| 26/05/13 | 1,826 | 33 | -1.78% | 194,083 |
| 26/05/12 | 1,859 | 71 | -3.68% | 503,770 |
| 26/05/11 | 1,930 | 38 | -1.93% | 736,092 |
| 26/05/08 | 1,968 | 49 | 2.55% | 2,262,419 |
| 26/05/07 | 1,919 | 7 | -0.36% | 271,919 |
| 26/05/06 | 1,926 | 68 | -3.41% | 368,321 |
| 26/05/04 | 1,994 | 11 | -0.55% | 342,412 |
| 26/04/30 | 2,005 | 70 | -3.37% | 606,458 |
| 26/04/29 | 2,075 | 15 | -0.72% | 2,201,606 |
| 26/04/28 | 2,090 | 30 | 1.46% | 4,322,781 |
| 26/04/27 | 2,060 | 40 | -1.90% | 1,170,750 |
| 26/04/24 | 2,100 | 252 | 13.64% | 14,347,938 |
| 26/04/23 | 1,848 | 24 | -1.28% | 85,329 |
| 26/04/22 | 1,872 | 7 | -0.37% | 83,803 |
| 26/04/21 | 1,879 | 0 | 0.00% | 103,492 |
| 26/04/20 | 1,879 | 21 | -1.11% | 182,108 |
| 26/04/17 | 1,900 | 4 | -0.21% | 94,348 |
| 26/04/16 | 1,904 | 45 | 2.42% | 182,562 |
| 26/04/15 | 1,859 | 13 | 0.70% | 154,728 |
| 26/04/14 | 1,846 | 9 | 0.49% | 97,296 |