Stock Price
Stock Information
COREANA(029200)
Trading Time 2024-07-16 16:31:57
2,830
Compared to the previous day
70
Change -2.41%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,885 | 2,915 | 2,800 | 374,758 |
| Market Price(KRW) | 2,885 | Trading Volume(Share) | 313,766 |
|---|---|---|---|
| 52-week High(KRW) | 5,320 | 52-week Low(KRW) | 2,255 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,132 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 24/07/16 | 2,830 | 70 | -2.41% | 374,758 |
| 24/07/15 | 2,900 | 50 | -1.69% | 313,766 |
| 24/07/12 | 2,950 | 10 | 0.34% | 430,080 |
| 24/07/11 | 2,940 | 110 | -3.61% | 1,096,039 |
| 24/07/10 | 3,050 | 35 | 1.16% | 262,204 |
| 24/07/09 | 3,015 | 20 | -0.66% | 234,594 |
| 24/07/08 | 3,035 | 105 | 3.58% | 425,730 |
| 24/07/05 | 2,930 | 45 | -1.51% | 435,045 |
| 24/07/04 | 2,975 | 5 | 0.17% | 507,184 |
| 24/07/03 | 2,970 | 110 | -3.57% | 552,857 |
| 24/07/02 | 3,080 | 155 | -4.79% | 719,478 |
| 24/07/01 | 3,235 | 10 | 0.31% | 1,944,824 |
| 24/06/28 | 3,225 | 20 | -0.62% | 525,584 |
| 24/06/27 | 3,245 | 75 | 2.37% | 993,549 |
| 24/06/26 | 3,170 | 25 | -0.78% | 326,992 |
| 24/06/25 | 3,195 | 10 | 0.31% | 530,100 |
| 24/06/24 | 3,185 | 105 | -3.19% | 380,251 |
| 24/06/21 | 3,290 | 20 | 0.61% | 686,611 |
| 24/06/20 | 3,270 | 60 | -1.80% | 510,202 |
| 24/06/19 | 3,330 | 185 | -5.26% | 920,611 |
| 24/06/18 | 3,515 | 85 | 2.48% | 1,009,517 |
| 24/06/17 | 3,430 | 160 | -4.46% | 919,748 |
| 24/06/14 | 3,590 | 95 | 2.72% | 6,920,090 |
| 24/06/13 | 3,495 | 195 | 5.91% | 2,929,129 |
| 24/06/12 | 3,300 | 145 | 4.60% | 1,056,200 |
| 24/06/11 | 3,155 | 35 | -1.10% | 738,785 |
| 24/06/10 | 3,190 | 0 | 0.00% | 411,880 |
| 24/06/07 | 3,190 | 55 | -1.69% | 580,161 |
| 24/06/05 | 3,245 | 100 | -2.99% | 956,542 |
| 24/06/04 | 3,345 | 245 | -6.82% | 1,529,269 |
| 24/06/03 | 3,590 | 80 | -2.18% | 1,875,197 |