COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2025-04-28 01:04:56
2,375
Compared to the previous day 20 Change -0.84%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
2,385 2,400 2,365 119,054
Market Price(KRW) 2,385 Trading Volume(Share) 88,526
52-week High(KRW) 4,225 52-week Low(KRW) 2,000
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
950
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
25/04/28 2,375 20 -0.84% 119,054
25/04/25 2,395 15 0.63% 88,526
25/04/24 2,380 25 1.06% 131,320
25/04/23 2,355 25 1.07% 108,059
25/04/22 2,330 5 -0.21% 115,722
25/04/21 2,335 15 -0.64% 60,128
25/04/18 2,350 5 0.21% 95,273
25/04/17 2,345 55 2.40% 169,074
25/04/16 2,290 25 -1.08% 122,824
25/04/15 2,315 15 0.65% 115,630
25/04/14 2,300 5 0.22% 82,611
25/04/11 2,295 55 2.46% 76,629
25/04/10 2,240 95 4.43% 124,145
25/04/09 2,145 105 -4.67% 221,319
25/04/08 2,250 45 2.04% 245,618
25/04/07 2,205 135 -5.77% 202,767
25/04/04 2,340 65 2.86% 166,801
25/04/03 2,275 5 0.22% 68,638
25/04/02 2,270 30 -1.30% 155,291
25/04/01 2,300 90 4.07% 163,361
25/03/31 2,210 85 -3.70% 215,239
25/03/28 2,295 55 -2.34% 116,871
25/03/27 2,350 0 0.00% 124,793
25/03/26 2,350 5 -0.21% 153,754
25/03/25 2,355 50 -2.08% 133,243
25/03/24 2,405 40 1.69% 101,064
25/03/21 2,365 15 0.64% 248,505
25/03/20 2,350 5 -0.21% 159,875
25/03/19 2,355 50 -2.08% 158,028
25/03/18 2,405 25 -1.03% 104,407
25/03/17 2,430 20 -0.82% 196,397