COMPANY INTRODUCTIONWe pursue new values of beauty with
30 years of technological innovations and knowhow.
  • COMPANY
  • Investment Information

Stock Price

Stock Information
COREANA(029200)
Trading Time 2022-08-17 10:36:53
3,015
Compared to the previous day 25 Change -0.82%
Market Price(KRW) High Price(KRW) Low Price(KRW) Trading Volume
3,040 3,045 3,015 24,973
Market Price(KRW) 3,040 Trading Volume(Share) 61,879
52-week High(KRW) 5,310 52-week Low(KRW) 2,655
Capital(100 million Won) 200 Listed Share
(Thousand Shares)
40,000
Face Value(KRW) 500 Market Capitalization
(100 million KRW)
1,206
Issued Stock Status
Category Types Outstanding Shares Face Value Total Face Value
Registered Common Shares 40,000,000(shares) 500(KRW) 200(100 million Won)
Shareholder Status
2021-12-31
Category Largest shareholder Domestic institutions
/individuals
Foreigner Treasury stock
Common Shares 15.10% 58.03% 4.37% 22.50%
Daily Stock Price Information
Date Closing Price Fluctuation Width Change(%) Trading Volume
22/08/17 3,015 25 -0.82% 24,973
22/08/16 3,040 0 0.00% 61,879
22/08/12 3,040 20 -0.65% 138,520
22/08/11 3,060 70 2.34% 119,291
22/08/10 2,990 25 -0.83% 66,088
22/08/09 3,015 0 0.00% 61,706
22/08/08 3,015 55 -1.79% 99,778
22/08/05 3,070 45 1.49% 123,944
22/08/04 3,025 20 0.67% 119,257
22/08/03 3,005 5 0.17% 102,921
22/08/02 3,000 45 -1.48% 87,429
22/08/01 3,045 35 1.16% 65,603
22/07/29 3,010 20 0.67% 55,031
22/07/28 2,990 40 -1.32% 68,216
22/07/27 3,030 20 0.66% 46,615
22/07/26 3,010 10 -0.33% 45,797
22/07/25 3,020 20 -0.66% 74,525
22/07/22 3,040 60 2.01% 176,083
22/07/21 2,980 15 0.51% 49,833
22/07/20 2,965 15 0.51% 125,885
22/07/19 2,950 10 -0.34% 35,373
22/07/18 2,960 90 3.14% 85,842
22/07/15 2,870 110 -3.69% 106,746
22/07/14 2,980 175 6.24% 358,769
22/07/13 2,805 30 1.08% 87,881
22/07/12 2,775 120 -4.15% 90,093
22/07/11 2,895 55 -1.86% 61,860
22/07/08 2,950 65 2.25% 126,455
22/07/07 2,885 20 0.70% 83,163
22/07/06 2,865 15 -0.52% 81,023
22/07/05 2,880 140 5.11% 112,952