Stock Price
Stock Information
COREANA(029200)
Trading Time 2021-09-17 19:59:57
4,520
Compared to the previous day
10
Change -0.22%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 4,510 | 4,520 | 4,455 | 135,549 |
| Market Price(KRW) | 4,510 | Trading Volume(Share) | 116,450 |
|---|---|---|---|
| 52-week High(KRW) | 5,920 | 52-week Low(KRW) | 4,230 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,808 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2020-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 14.34% | 59.24% | 3.92% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 21/09/17 | 4,520 | 10 | -0.22% | 135,477 |
| 21/09/16 | 4,530 | 70 | -1.52% | 116,450 |
| 21/09/15 | 4,600 | 30 | -0.65% | 91,398 |
| 21/09/14 | 4,630 | 30 | 0.65% | 169,017 |
| 21/09/13 | 4,600 | 75 | -1.60% | 128,398 |
| 21/09/10 | 4,675 | 25 | -0.53% | 92,567 |
| 21/09/09 | 4,700 | 0 | 0.00% | 135,735 |
| 21/09/08 | 4,700 | 65 | -1.36% | 189,242 |
| 21/09/07 | 4,765 | 70 | 1.49% | 287,480 |
| 21/09/06 | 4,695 | 80 | 1.73% | 677,440 |
| 21/09/03 | 4,615 | 5 | -0.11% | 80,766 |
| 21/09/02 | 4,620 | 10 | 0.22% | 105,634 |
| 21/09/01 | 4,610 | 15 | 0.33% | 90,741 |
| 21/08/31 | 4,595 | 25 | 0.55% | 63,955 |
| 21/08/30 | 4,570 | 55 | 1.22% | 103,279 |
| 21/08/27 | 4,515 | 5 | -0.11% | 71,461 |
| 21/08/26 | 4,520 | 10 | -0.22% | 64,759 |
| 21/08/25 | 4,530 | 30 | 0.67% | 48,147 |
| 21/08/24 | 4,500 | 130 | 2.97% | 99,066 |
| 21/08/23 | 4,370 | 125 | 2.94% | 97,511 |
| 21/08/20 | 4,245 | 180 | -4.07% | 195,044 |
| 21/08/19 | 4,425 | 160 | -3.49% | 165,173 |
| 21/08/18 | 4,585 | 95 | 2.12% | 142,822 |
| 21/08/17 | 4,490 | 115 | -2.50% | 168,219 |
| 21/08/13 | 4,605 | 90 | -1.92% | 205,729 |
| 21/08/12 | 4,695 | 10 | -0.21% | 190,539 |
| 21/08/11 | 4,705 | 5 | -0.11% | 99,018 |
| 21/08/10 | 4,710 | 70 | -1.46% | 135,600 |
| 21/08/09 | 4,780 | 75 | -1.54% | 98,813 |
| 21/08/06 | 4,855 | 50 | 1.04% | 139,114 |
| 21/08/05 | 4,805 | 25 | 0.52% | 97,348 |