Stock Price
Stock Information
COREANA(029200)
Trading Time 2022-11-28 17:59:56
2,915
Compared to the previous day
40
Change -1.35%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,945 | 2,960 | 2,890 | 74,810 |
| Market Price(KRW) | 2,945 | Trading Volume(Share) | 73,820 |
|---|---|---|---|
| 52-week High(KRW) | 5,310 | 52-week Low(KRW) | 2,655 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,166 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 22/11/28 | 2,915 | 40 | -1.35% | 74,810 |
| 22/11/25 | 2,955 | 25 | -0.84% | 73,820 |
| 22/11/24 | 2,980 | 55 | 1.88% | 110,260 |
| 22/11/23 | 2,925 | 55 | 1.92% | 135,673 |
| 22/11/22 | 2,870 | 30 | -1.03% | 87,520 |
| 22/11/21 | 2,900 | 95 | -3.17% | 224,642 |
| 22/11/18 | 2,995 | 5 | -0.17% | 195,632 |
| 22/11/17 | 3,000 | 35 | -1.15% | 117,673 |
| 22/11/16 | 3,035 | 115 | -3.65% | 402,220 |
| 22/11/15 | 3,150 | 110 | 3.62% | 1,064,450 |
| 22/11/14 | 3,040 | 0 | 0.00% | 227,269 |
| 22/11/11 | 3,040 | 60 | 2.01% | 341,331 |
| 22/11/10 | 2,980 | 25 | 0.85% | 166,512 |
| 22/11/09 | 2,955 | 20 | -0.67% | 145,876 |
| 22/11/08 | 2,975 | 50 | 1.71% | 932,305 |
| 22/11/07 | 2,925 | 40 | -1.35% | 219,521 |
| 22/11/04 | 2,965 | 140 | 4.96% | 429,342 |
| 22/11/03 | 2,825 | 30 | -1.05% | 57,089 |
| 22/11/02 | 2,855 | 20 | 0.71% | 66,111 |
| 22/11/01 | 2,835 | 15 | 0.53% | 143,947 |
| 22/10/31 | 2,820 | 10 | 0.36% | 37,433 |
| 22/10/28 | 2,810 | 20 | -0.71% | 51,538 |
| 22/10/27 | 2,830 | 30 | 1.07% | 46,918 |
| 22/10/26 | 2,800 | 25 | -0.88% | 86,697 |
| 22/10/25 | 2,825 | 40 | -1.40% | 100,951 |
| 22/10/24 | 2,865 | 15 | -0.52% | 124,055 |
| 22/10/21 | 2,880 | 70 | -2.37% | 270,360 |
| 22/10/20 | 2,950 | 90 | 3.15% | 367,424 |
| 22/10/19 | 2,860 | 45 | -1.55% | 122,340 |
| 22/10/18 | 2,905 | 5 | 0.17% | 85,824 |
| 22/10/17 | 2,900 | 70 | 2.47% | 154,899 |