Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-09-18 22:40:54
2,870
Compared to the previous day
60
Change 2.14%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 3,000 | 3,000 | 2,845 | 1,821,341 |
| Market Price(KRW) | 3,000 | Trading Volume(Share) | 419,984 |
|---|---|---|---|
| 52-week High(KRW) | 3,740 | 52-week Low(KRW) | 2,000 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
1,148 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 25/09/18 | 2,870 | 60 | 2.14% | 1,821,341 |
| 25/09/17 | 2,810 | 40 | 1.44% | 419,984 |
| 25/09/16 | 2,770 | 25 | -0.89% | 162,901 |
| 25/09/15 | 2,795 | 15 | -0.53% | 245,415 |
| 25/09/12 | 2,810 | 45 | 1.63% | 210,309 |
| 25/09/11 | 2,765 | 20 | -0.72% | 163,998 |
| 25/09/10 | 2,785 | 5 | -0.18% | 145,309 |
| 25/09/09 | 2,790 | 50 | 1.82% | 282,486 |
| 25/09/08 | 2,740 | 75 | 2.81% | 277,953 |
| 25/09/05 | 2,665 | 5 | 0.19% | 114,489 |
| 25/09/04 | 2,660 | 15 | -0.56% | 166,952 |
| 25/09/03 | 2,675 | 80 | 3.08% | 189,609 |
| 25/09/02 | 2,595 | 35 | -1.33% | 167,585 |
| 25/09/01 | 2,630 | 65 | -2.41% | 234,957 |
| 25/08/29 | 2,695 | 30 | 1.13% | 208,670 |
| 25/08/28 | 2,665 | 5 | 0.19% | 168,562 |
| 25/08/27 | 2,660 | 30 | -1.12% | 307,036 |
| 25/08/26 | 2,690 | 40 | -1.47% | 172,894 |
| 25/08/25 | 2,730 | 45 | 1.68% | 206,145 |
| 25/08/22 | 2,685 | 5 | 0.19% | 175,999 |
| 25/08/21 | 2,680 | 10 | 0.37% | 286,503 |
| 25/08/20 | 2,670 | 10 | 0.38% | 369,474 |
| 25/08/19 | 2,660 | 15 | -0.56% | 259,582 |
| 25/08/18 | 2,675 | 25 | -0.93% | 185,001 |
| 25/08/14 | 2,700 | 10 | 0.37% | 172,581 |
| 25/08/13 | 2,690 | 50 | -1.82% | 381,539 |
| 25/08/12 | 2,740 | 50 | -1.79% | 547,689 |
| 25/08/11 | 2,790 | 100 | -3.46% | 749,412 |
| 25/08/08 | 2,890 | 0 | 0.00% | 750,307 |
| 25/08/07 | 2,890 | 0 | 0.00% | 1,864,956 |
| 25/08/06 | 2,890 | 90 | 3.21% | 2,229,192 |