Stock Price
Stock Information
COREANA(029200)
Trading Time 2025-04-08 17:40:30
2,250
Compared to the previous day
45
Change 2.04%
| Market Price(KRW) | High Price(KRW) | Low Price(KRW) | Trading Volume |
|---|---|---|---|
| 2,235 | 2,270 | 2,210 | 245,618 |
| Market Price(KRW) | 2,235 | Trading Volume(Share) | 166,801 |
|---|---|---|---|
| 52-week High(KRW) | 4,225 | 52-week Low(KRW) | 2,000 |
| Capital(100 million Won) | 200 | Listed Share (Thousand Shares) |
40,000 |
| Face Value(KRW) | 500 | Market Capitalization (100 million KRW) |
900 |
Issued Stock Status
| Category | Types | Outstanding Shares | Face Value | Total Face Value |
|---|---|---|---|---|
| Registered | Common Shares | 40,000,000(shares) | 500(KRW) | 200(100 million Won) |
Shareholder Status
2021-12-31
| Category | Largest shareholder | Domestic institutions /individuals |
Foreigner | Treasury stock |
|---|---|---|---|---|
| Common Shares | 15.10% | 58.03% | 4.37% | 22.50% |
Daily Stock Price Information
| Date | Closing Price | Fluctuation Width | Change(%) | Trading Volume |
|---|---|---|---|---|
| 25/04/07 | 2,205 | 135 | -5.77% | 202,767 |
| 25/04/04 | 2,340 | 65 | 2.86% | 166,801 |
| 25/04/03 | 2,275 | 5 | 0.22% | 68,638 |
| 25/04/02 | 2,270 | 30 | -1.30% | 155,291 |
| 25/04/01 | 2,300 | 90 | 4.07% | 163,361 |
| 25/03/31 | 2,210 | 85 | -3.70% | 215,239 |
| 25/03/28 | 2,295 | 55 | -2.34% | 116,871 |
| 25/03/27 | 2,350 | 0 | 0.00% | 124,793 |
| 25/03/26 | 2,350 | 5 | -0.21% | 153,754 |
| 25/03/25 | 2,355 | 50 | -2.08% | 133,243 |
| 25/03/24 | 2,405 | 40 | 1.69% | 101,064 |
| 25/03/21 | 2,365 | 15 | 0.64% | 248,505 |
| 25/03/20 | 2,350 | 5 | -0.21% | 159,875 |
| 25/03/19 | 2,355 | 50 | -2.08% | 158,028 |
| 25/03/18 | 2,405 | 25 | -1.03% | 104,407 |
| 25/03/17 | 2,430 | 20 | -0.82% | 196,397 |
| 25/03/14 | 2,450 | 20 | -0.81% | 122,948 |
| 25/03/13 | 2,470 | 5 | 0.20% | 172,423 |
| 25/03/12 | 2,465 | 65 | 2.71% | 233,353 |
| 25/03/11 | 2,400 | 0 | 0.00% | 132,258 |
| 25/03/10 | 2,400 | 45 | -1.84% | 163,846 |
| 25/03/07 | 2,445 | 5 | -0.20% | 195,883 |
| 25/03/06 | 2,450 | 30 | 1.24% | 202,089 |
| 25/03/05 | 2,420 | 15 | 0.62% | 177,298 |
| 25/03/04 | 2,405 | 95 | -3.80% | 258,630 |
| 25/02/28 | 2,500 | 10 | -0.40% | 1,455,036 |
| 25/02/27 | 2,510 | 75 | 3.08% | 943,530 |
| 25/02/26 | 2,435 | 25 | -1.02% | 112,010 |
| 25/02/25 | 2,460 | 5 | 0.20% | 374,929 |
| 25/02/24 | 2,455 | 5 | 0.20% | 177,365 |
| 25/02/21 | 2,450 | 0 | 0.00% | 279,579 |